لیست آخرین دور KOSPI 200-3

SKC 93،700 DN 2،600
GS 28،950 200
Ottogi 480،500 20،500
Kepco E & C 55،600 dn 100
Shinhangroup 37،950 150
Hyundaihomeshop 55،800 Rotem 2700
Hyundai Hyundai 85،900 dn 200
Celltrion 179،500 2،000
TKG Huchems 21،350 150
Daewoong Pharm 160،000 6،000
Hyundaideptst 58،900 900
LGCHEM 620،000 DN 11،000
KIH 58،000 100
Hanwha 2،480 >HYUNDAIGLOVIS 170,500 0
GS 45,700 DN 50
HANAFINANCIALGR 45,300 700
LIG Nex1 90,400 400
Fila 33,950 DN 33,950 DN 50,400
DN 33,950 DN 3,950 DN 50
9DH 50
9DN 3,950DN 50
20DN 3,950D 1،300
LX INT 40،650 800
Dongkukstlmill 11،800 dn 200
taihanelecwire 1،565 dn
Hyundai M&F 30،850 450
Mobis 203،000
Hanwha Aerophysical 72،300 0
62
ZINUS 35,300 DN 250
Hanchem 187,500 DN 1,500
DWS 44,850 DN 150
KEPCO 21,850 450
SamsungSecu 34,800
SamsungSecu 34,800
SamsungSecu 34,800
SamsungSecu 34,800
SamsungSecu 34,800
SamsungSecu 34,800
SK1
2000
SK HyundaiElev 28,750 200
HYUNDAIGREENFOOD 7 ,140 60
POSCO 287,500 6,500
(MORE)