فهرست نهایی KOSPI 200-4

Kangwonland 19,210 DN 390
NAVER 211,000 DN 3,500
Kakao 61,500 DN 2,100
NCsoft 420,000 DN 14,500
HANATOUR 14,500
HANATOUR 14,500
HANATOUR 14,500
HANATOUR 14,500
HANATOUR 60,00
HANATOUR 60,00
HANATOUR 60,10
HANATOUR >DSME 23,450 DN 550
HDSINFRA 8,490 DN 90
DWEC 4,390 25
POSCO 22,500 DN 100
CJ CheilJedang 325,500 5,000 DN 325,500 5,000 DN 90
5,000 DN 4,390
4,000 PS<0, KE, 4,000
lgchem 740،000 14،000
kepco e & c 64،400 dn 1،400
shinhangroup 36،800 dn 250
hyundaihomeshop 50،500 400
هیوندای روتم 25،300 dn 100
lgelectronics 114،400 dn 100
سلول ها 20,050 210
JB Financial 9,380 40
DAEWOONG PHARM 117,000 1,000
HYUNDAIDEPTST 54,600 DN 300
KIH 59,900 DN 504,500
KIH 59,900 DN 504,4,1
50,1,1,5,1,5,1,5,1,1,5,1,0,1,5,0,1,1,1,1,1,1,5,1,1,5,5,0,1,1,1,1,1,1,1,1,1,1,1,1,1,5,1,1,1,1,5
Hyundaiglovis 158،600 DN 2،200
Hanafinancialgr 43،800 350
Hanwha 2،660 DN 10
amorepacific 141،500 DN 2،500
Foosung 13،480 dn 320 sk 176،800 8،800 8،800 8،800 8،800 8،800 8،800 8،800 8،800 8،800 8،800 8،800 8،800 8،800 8،800 8،800 8،800 8،800 8،800 8،800 50,800 600
Hansae 17,780 990
Youngone Corp 43,050 DN 550
CSWIND 76,300 4,800
(MORE)